STOCK#GOOG#435.28#-0.15#329
STOCK#ASF#1015.58#0.03#330
STOCK#GOOG#435.73#0.44#331
STOCK#GOOG#434.98#-0.75#332
STOCK#GOOG#434.65#-0.33#333
STOCK#ASF#1016.51#0.93#334
STOCK#ASF#1016.03#-0.48#335
STOCK#GOOG#434.77#0.12#336
STOCK#GOOG#434.30#-0.46#337
STOCK#GOOG#434.72#0.41#338
STOCK#YHOO#27.32#-0.56#339
STOCK#YHOO#26.77#-0.55#340
STOCK#GOOG#435.40#0.68#341
STOCK#ASF#1017.02#1.00#342
STOCK#GOOG#435.25#-0.15#343
STOCK#YHOO#26.15#-0.62#344
STOCK#GOOG#434.69#-0.56#345
STOCK#GOOG#434.93#0.24#346
STOCK#ASF#1017.74#0.72#347
STOCK#YHOO#26.10#-0.05#348
STOCK#ASF#1017.81#0.07#349
STOCK#ASF#1017.20#-0.61#350
STOCK#YHOO#25.64#-0.46#351
STOCK#GOOG#434.71#-0.21#352
STOCK#ASF#1017.54#0.33#353
STOCK#YHOO#26.14#0.51#354
STOCK#YHOO#27.05#0.90#355
STOCK#YHOO#27.72#0.68#356
STOCK#GOOG#434.17#-0.54#357
STOCK#YHOO#27.13#-0.60#358
STOCK#YHOO#26.83#-0.30#359
STOCK#GOOG#434.86#0.69#360
STOCK#GOOG#435.48#0.62#361
STOCK#ASF#1018.42#0.88#362
STOCK#ASF#1018.45#0.03#363
STOCK#YHOO#27.34#0.51#364